Dollar Tree

Mercato: NASDAQ - National

65,72

+4,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	65,81	+4,16	100	6.581
21.59.39	65,8	+4,15	200	13.160
21.59.39	65,795	+4,14	200	13.159
21.59.39	65,8	+4,15	1.099	72.314
21.59.39	65,795	+4,14	100	6.580
21.59.35	65,735	+4,04	100	6.574
21.59.34	65,73	+4,04	1.600	105.168
21.59.34	65,725	+4,03	200	13.145
21.59.33	65,73	+4,04	2.058	135.272
21.59.33	65,725	+4,03	200	13.145
21.59.33	65,72	+4,02	100	6.572
21.59.33	65,725	+4,03	200	13.145
21.59.33	65,72	+4,02	100	6.572
21.59.33	65,725	+4,03	100	6.573
21.59.33	65,72	+4,02	100	6.572
21.59.33	65,725	+4,03	100	6.573
21.59.33	65,73	+4,04	400	26.292
21.59.33	65,725	+4,03	200	13.145
21.59.33	65,73	+4,04	500	32.865
21.59.32	65,72	+4,02	2.670	175.472
21.59.26	65,715	+4,01	600	39.429
21.59.26	65,72	+4,02	507	33.320
21.59.26	65,725	+4,03	100	6.573
21.59.26	65,72	+4,02	199	13.078
21.59.26	65,7225	+4,02	100	6.572
21.59.26	65,72	+4,02	100	6.572
21.59.26	65,725	+4,03	100	6.573
21.59.26	65,72	+4,02	1.976	129.863
21.59.26	65,715	+4,01	400	26.286
21.59.25	65,72	+4,02	200	13.144

```