Dollar Tree

Mercato: NASDAQ - National

65,72

+4,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	65,715	+4,01	200	13.143
21.59.00	65,7111	+4,01	180	11.828
21.59.00	65,715	+4,01	400	26.286
21.58.58	65,72	+4,02	200	13.144
21.58.58	65,715	+4,01	100	6.572
21.58.58	65,72	+4,02	697	45.807
21.58.57	65,715	+4,01	700	46.001
21.58.57	65,72	+4,02	892	58.622
21.58.57	65,715	+4,01	900	59.144
21.58.55	65,72	+4,02	206	13.538
21.58.55	65,715	+4,01	100	6.572
21.58.55	65,72	+4,02	1.000	65.720
21.58.55	65,715	+4,01	600	39.429
21.58.54	65,72	+4,02	1.790	117.639
21.58.54	65,715	+4,01	500	32.858
21.58.51	65,72	+4,02	100	6.572
21.58.51	65,715	+4,01	300	19.715
21.58.50	65,7101	+4,00	3.000	197.130
21.58.50	65,72	+4,02	200	13.144
21.58.50	65,715	+4,01	300	19.715
21.58.49	65,715	+4,01	100	6.572
21.58.49	65,71	+4,00	160	10.514
21.58.48	65,71	+4,00	100	6.571
21.58.48	65,715	+4,01	100	6.572
21.58.48	65,7193	+4,02	1.000	65.719
21.58.48	65,715	+4,01	501	32.923
21.58.46	65,71	+4,00	200	13.142
21.58.43	65,715	+4,01	100	6.572
21.58.43	65,71	+4,00	723	47.508
21.58.42	65,715	+4,01	100	6.572

```