Dollar Tree

Mercato: NASDAQ - National

64,85

+2,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.40.40	64,47	+2,04	100	6.447
17.40.40	64,49	+2,07	100	6.449
17.40.31	64,465	+2,03	200	12.893
17.40.31	64,48	+2,06	100	6.448
17.40.27	64,48	+2,06	400	25.792
17.40.07	64,47	+2,04	100	6.447
17.39.56	64,46	+2,03	100	6.446
17.39.54	64,48	+2,06	600	38.688
17.39.47	64,46	+2,03	335	21.594
17.39.41	64,47	+2,04	100	6.447
17.39.38	64,46	+2,03	100	6.446
17.39.37	64,4582	+2,02	817	52.662
17.39.35	64,47	+2,04	100	6.447
17.39.30	64,46	+2,03	200	12.892
17.39.20	64,47	+2,04	300	19.341
17.39.10	64,46	+2,03	100	6.446
17.39.01	64,455	+2,02	100	6.446
17.38.54	64,47	+2,04	100	6.447
17.38.50	64,455	+2,02	100	6.446
17.38.22	64,445	+2,00	100	6.445
17.38.14	64,45	+2,01	300	19.335
17.38.14	64,44	+1,99	100	6.444
17.38.14	64,44	+1,99	100	6.444
17.38.10	64,45	+2,01	500	32.225
17.38.09	64,49	+2,07	100	6.449
17.38.09	64,48	+2,06	300	19.344
17.38.04	64,47	+2,04	100	6.447
17.37.55	64,465	+2,03	200	12.893
17.37.55	64,48	+2,06	100	6.448
17.37.54	64,495	+2,08	104	6.707

```