Dollar Tree

Mercato: NASDAQ - National

65,72

+4,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	65,685	+3,96	100	6.569
21.58.12	65,705	+4,00	830	54.535
21.58.12	65,6819	+3,96	135	8.867
21.58.12	65,685	+3,96	200	13.137
21.58.12	65,69	+3,97	1.000	65.690
21.58.11	65,695	+3,98	100	6.570
21.58.11	65,71	+4,00	100	6.571
21.58.11	65,7	+3,99	300	19.710
21.58.11	65,72	+4,02	100	6.572
21.58.11	65,7	+3,99	200	13.140
21.58.11	65,705	+4,00	100	6.571
21.58.11	65,7075	+4,00	100	6.571
21.58.11	65,71	+4,00	100	6.571
21.58.11	65,72	+4,02	450	29.574
21.58.11	65,71	+4,00	200	13.142
21.58.11	65,72	+4,02	300	19.716
21.58.11	65,71	+4,00	100	6.571
21.58.11	65,72	+4,02	100	6.572
21.58.11	65,71	+4,00	925	60.782
21.58.11	65,72	+4,02	5.160	339.115
21.58.10	65,725	+4,03	1.254	82.419
21.58.04	65,72	+4,02	1.246	81.887
21.58.01	65,73	+4,04	3.264	214.543
21.58.00	65,725	+4,03	100	6.573
21.58.00	65,72	+4,02	100	6.572
21.57.59	65,725	+4,03	1.100	72.298
21.57.59	65,72	+4,02	100	6.572
21.57.59	65,725	+4,03	100	6.573
21.57.59	65,72	+4,02	1.761	115.733
21.57.59	65,715	+4,01	1.000	65.715

```