Dollar Tree

Mercato: NASDAQ - National

65,72

+4,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	65,83	+4,19	100	6.583
21.59.43	65,825	+4,19	100	6.583
21.59.43	65,83	+4,19	1.300	85.579
21.59.43	65,825	+4,19	100	6.583
21.59.43	65,83	+4,19	2.571	169.249
21.59.42	65,84	+4,21	300	19.752
21.59.42	65,835	+4,20	400	26.334
21.59.42	65,83	+4,19	1.309	86.171
21.59.41	65,82	+4,18	500	32.910
21.59.41	65,81	+4,16	309	20.335
21.59.41	65,805	+4,15	100	6.581
21.59.41	65,81	+4,16	1.000	65.810
21.59.41	65,8	+4,15	576	37.901
21.59.41	65,795	+4,14	200	13.159
21.59.41	65,7975	+4,14	100	6.580
21.59.41	65,8	+4,15	999	65.734
21.59.41	65,795	+4,14	500	32.898
21.59.40	65,79	+4,13	100	6.579
21.59.40	65,8	+4,15	100	6.580
21.59.40	65,79	+4,13	100	6.579
21.59.40	65,8	+4,15	1.792	117.914
21.59.40	65,79	+4,13	1.900	125.001
21.59.40	65,8	+4,15	632	41.586
21.59.40	65,795	+4,14	100	6.580
21.59.40	65,8	+4,15	1.200	78.960
21.59.40	65,81	+4,16	300	19.743
21.59.40	65,8	+4,15	700	46.060
21.59.40	65,81	+4,16	100	6.581
21.59.40	65,8	+4,15	300	19.740
21.59.40	65,8	+4,15	100	6.580

```