Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

15,585

-1,33%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.16	15,6	-1,23	981	15.304
16.40.15	15,595	-1,27	706	11.010
16.40.14	15,6	-1,23	461	7.192
16.40.14	15,605	-1,20	3.148	49.125
16.39.58	15,6	-1,23	1.035	16.146
16.39.20	15,59	-1,30	2.473	38.554
16.37.27	15,595	-1,27	648	10.106
16.37.21	15,6	-1,23	1.484	23.150
16.37.14	15,595	-1,27	78	1.216
16.37.11	15,6	-1,23	1.497	23.353
16.37.07	15,595	-1,27	1.018	15.876
16.36.41	15,59	-1,30	2.345	36.559
16.35.39	15,585	-1,33	2.057	32.058
16.34.27	15,58	-1,36	1.239	19.304
16.34.26	15,585	-1,33	679	10.582
16.33.55	15,59	-1,30	1.537	23.962
16.33.44	15,585	-1,33	1.546	24.094
16.33.27	15,58	-1,36	1.304	20.316
16.32.49	15,565	-1,46	882	13.728
16.29.37	15,56	-1,49	671	10.441
16.29.29	15,57	-1,42	381	5.932
16.29.27	15,565	-1,46	505	7.860
16.28.28	15,57	-1,42	937	14.589
16.28.05	15,575	-1,39	885	13.784
16.26.54	15,58	-1,36	1.008	15.705
16.26.51	15,585	-1,33	3.520	54.859
16.26.42	15,59	-1,30	1.246	19.425
16.26.39	15,595	-1,27	923	14.394
16.26.20	15,6	-1,23	955	14.898
16.26.16	15,595	-1,27	598	9.326

```