Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.32 | 15,635 | -1,01 | 2.433 | 38.040 |
| 17.19.22 | 15,64 | -0,98 | 2.025 | 31.671 |
| 17.19.17 | 15,645 | -0,95 | 6.443 | 100.801 |
| 17.19.17 | 15,64 | -0,98 | 166 | 2.596 |
| 17.18.02 | 15,635 | -1,01 | 874 | 13.665 |
| 17.17.30 | 15,63 | -1,04 | 3.451 | 53.939 |
| 17.17.20 | 15,635 | -1,01 | 9.971 | 155.897 |
| 17.17.04 | 15,63 | -1,04 | 575 | 8.987 |
| 17.16.49 | 15,625 | -1,08 | 647 | 10.109 |
| 17.16.15 | 15,635 | -1,01 | 107 | 1.673 |
| 17.16.07 | 15,625 | -1,08 | 227 | 3.547 |
| 17.15.07 | 15,63 | -1,04 | 3.049 | 47.656 |
| 17.13.59 | 15,635 | -1,01 | 1.141 | 17.840 |
| 17.13.33 | 15,63 | -1,04 | 5.000 | 78.150 |
| 17.13.24 | 15,635 | -1,01 | 3.898 | 60.945 |
| 17.13.15 | 15,63 | -1,04 | 4.564 | 71.335 |
| 17.13.07 | 15,635 | -1,01 | 2.453 | 38.353 |
| 17.13.07 | 15,63 | -1,04 | 5.547 | 86.700 |
| 17.12.14 | 15,625 | -1,08 | 1.620 | 25.313 |
| 17.11.30 | 15,62 | -1,11 | 292 | 4.561 |
| 17.11.03 | 15,625 | -1,08 | 588 | 9.188 |
| 17.10.53 | 15,615 | -1,14 | 1.950 | 30.449 |
| 17.10.40 | 15,625 | -1,08 | 1.711 | 26.734 |
| 17.10.09 | 15,62 | -1,11 | 14.770 | 230.707 |
| 17.10.09 | 15,625 | -1,08 | 1.295 | 20.234 |
| 17.10.03 | 15,63 | -1,04 | 50 | 782 |
| 17.10.02 | 15,62 | -1,11 | 50 | 781 |
| 17.10.01 | 15,63 | -1,04 | 50 | 782 |
| 17.09.30 | 15,625 | -1,08 | 1.366 | 21.344 |
| 17.08.45 | 15,63 | -1,04 | 500 | 7.815 |