Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.11.31 | 15,52 | -1,74 | 1.300 | 20.176 |
| 16.11.14 | 15,525 | -1,71 | 23 | 357 |
| 16.11.06 | 15,53 | -1,68 | 1.959 | 30.423 |
| 16.10.44 | 15,525 | -1,71 | 939 | 14.578 |
| 16.10.26 | 15,53 | -1,68 | 6.346 | 98.553 |
| 16.09.53 | 15,535 | -1,65 | 715 | 11.108 |
| 16.09.53 | 15,54 | -1,61 | 1.638 | 25.455 |
| 16.09.08 | 15,545 | -1,58 | 336 | 5.223 |
| 16.09.06 | 15,54 | -1,61 | 2.715 | 42.191 |
| 16.09.06 | 15,545 | -1,58 | 702 | 10.913 |
| 16.09.00 | 15,54 | -1,61 | 1.599 | 24.848 |
| 16.09.00 | 15,545 | -1,58 | 362 | 5.627 |
| 16.08.59 | 15,54 | -1,61 | 344 | 5.346 |
| 16.08.59 | 15,535 | -1,65 | 3.865 | 60.043 |
| 16.08.58 | 15,53 | -1,68 | 302 | 4.690 |
| 16.08.58 | 15,535 | -1,65 | 3.298 | 51.234 |
| 16.08.58 | 15,54 | -1,61 | 3.240 | 50.350 |
| 16.08.58 | 15,545 | -1,58 | 6.342 | 98.586 |
| 16.08.49 | 15,55 | -1,55 | 610 | 9.486 |
| 16.08.25 | 15,555 | -1,52 | 370 | 5.755 |
| 16.08.24 | 15,55 | -1,55 | 1.461 | 22.719 |
| 16.08.04 | 15,56 | -1,49 | 1.523 | 23.698 |
| 16.08.04 | 15,555 | -1,52 | 657 | 10.220 |
| 16.06.41 | 15,55 | -1,55 | 2.196 | 34.148 |
| 16.06.12 | 15,545 | -1,58 | 661 | 10.275 |
| 16.05.18 | 15,55 | -1,55 | 1.303 | 20.262 |
| 16.04.45 | 15,55 | -1,55 | 353 | 5.489 |
| 16.04.45 | 15,555 | -1,52 | 1.737 | 27.019 |
| 16.04.27 | 15,54 | -1,61 | 2.379 | 36.970 |
| 16.04.27 | 15,545 | -1,58 | 888 | 13.804 |