Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

15,585

-1,33%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.41	15,6	-1,23	723	11.279
15.51.12	15,605	-1,20	649	10.128
15.51.06	15,6	-1,23	217	3.385
15.50.53	15,595	-1,27	844	13.162
15.50.19	15,59	-1,30	82	1.278
15.50.19	15,595	-1,27	428	6.675
15.49.58	15,6	-1,23	2.114	32.978
15.49.42	15,605	-1,20	1.914	29.868
15.49.01	15,61	-1,17	922	14.392
15.48.58	15,605	-1,20	3.318	51.777
15.48.58	15,61	-1,17	3.219	50.249
15.48.45	15,605	-1,20	316	4.931
15.48.42	15,6	-1,23	1.735	27.066
15.48.01	15,605	-1,20	574	8.957
15.47.55	15,61	-1,17	165	2.576
15.47.44	15,615	-1,14	2.064	32.229
15.47.44	15,62	-1,11	1.048	16.370
15.47.29	15,625	-1,08	732	11.438
15.47.27	15,63	-1,04	2.592	40.513
15.46.50	15,635	-1,01	533	8.333
15.45.57	15,64	-0,98	393	6.147
15.45.56	15,645	-0,95	393	6.148
15.45.12	15,645	-0,95	739	11.562
15.45.12	15,64	-0,98	788	12.324
15.45.04	15,65	-0,92	3.157	49.407
15.44.59	15,645	-0,95	397	6.211
15.44.55	15,64	-0,98	296	4.629
15.44.54	15,635	-1,01	1.016	15.885
15.44.48	15,625	-1,08	2.766	43.219
15.44.00	15,63	-1,04	1.505	23.523

```