Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.12 | 15,585 | -1,33 | 1.163.262 | 18.129.438 |
| 17.29.45 | 15,61 | -1,17 | 717 | 11.192 |
| 17.29.32 | 15,615 | -1,14 | 605 | 9.447 |
| 17.29.31 | 15,62 | -1,11 | 734 | 11.465 |
| 17.28.55 | 15,615 | -1,14 | 439 | 6.855 |
| 17.28.44 | 15,62 | -1,11 | 354 | 5.529 |
| 17.28.40 | 15,615 | -1,14 | 339 | 5.293 |
| 17.28.39 | 15,62 | -1,11 | 1.626 | 25.398 |
| 17.28.39 | 15,615 | -1,14 | 7.000 | 109.305 |
| 17.27.35 | 15,62 | -1,11 | 794 | 12.402 |
| 17.27.13 | 15,61 | -1,17 | 250 | 3.903 |
| 17.26.59 | 15,615 | -1,14 | 1.881 | 29.372 |
| 17.26.58 | 15,62 | -1,11 | 6.638 | 103.686 |
| 17.26.37 | 15,615 | -1,14 | 1.069 | 16.692 |
| 17.26.10 | 15,61 | -1,17 | 1.174 | 18.326 |
| 17.26.09 | 15,615 | -1,14 | 3.399 | 53.075 |
| 17.25.37 | 15,62 | -1,11 | 1.548 | 24.180 |
| 17.25.23 | 15,625 | -1,08 | 3.233 | 50.516 |
| 17.24.33 | 15,62 | -1,11 | 604 | 9.434 |
| 17.24.21 | 15,625 | -1,08 | 1.161 | 18.141 |
| 17.24.12 | 15,62 | -1,11 | 252 | 3.936 |
| 17.23.51 | 15,615 | -1,14 | 450 | 7.027 |
| 17.23.44 | 15,62 | -1,11 | 1.602 | 25.023 |
| 17.23.43 | 15,63 | -1,04 | 638 | 9.972 |
| 17.23.43 | 15,625 | -1,08 | 11.972 | 187.063 |
| 17.23.20 | 15,62 | -1,11 | 3.800 | 59.356 |
| 17.22.52 | 15,625 | -1,08 | 483 | 7.547 |
| 17.21.40 | 15,63 | -1,04 | 2.498 | 39.044 |
| 17.20.24 | 15,635 | -1,01 | 1.142 | 17.855 |
| 17.20.00 | 15,64 | -0,98 | 416 | 6.506 |