Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.43 | 15,635 | -1,01 | 1.316 | 20.576 |
| 17.08.41 | 15,64 | -0,98 | 475 | 7.429 |
| 17.08.33 | 15,635 | -1,01 | 759 | 11.867 |
| 17.08.33 | 15,64 | -0,98 | 355 | 5.552 |
| 17.08.20 | 15,635 | -1,01 | 288 | 4.503 |
| 17.08.04 | 15,63 | -1,04 | 7.076 | 110.598 |
| 17.07.13 | 15,635 | -1,01 | 1.705 | 26.658 |
| 17.06.54 | 15,64 | -0,98 | 4.688 | 73.320 |
| 17.06.25 | 15,645 | -0,95 | 1.914 | 29.945 |
| 17.06.24 | 15,65 | -0,92 | 2.050 | 32.083 |
| 17.06.00 | 15,645 | -0,95 | 2.457 | 38.440 |
| 17.05.08 | 15,64 | -0,98 | 984 | 15.390 |
| 17.05.02 | 15,645 | -0,95 | 1.265 | 19.791 |
| 17.04.47 | 15,65 | -0,92 | 2.781 | 43.523 |
| 17.04.35 | 15,645 | -0,95 | 1.237 | 19.353 |
| 17.03.52 | 15,64 | -0,98 | 1.040 | 16.266 |
| 17.03.37 | 15,645 | -0,95 | 1.384 | 21.653 |
| 17.03.01 | 15,65 | -0,92 | 5.991 | 93.759 |
| 17.02.56 | 15,66 | -0,85 | 50 | 783 |
| 17.02.11 | 15,655 | -0,89 | 4.425 | 69.273 |
| 17.01.47 | 15,645 | -0,95 | 908 | 14.206 |
| 17.01.30 | 15,655 | -0,89 | 362 | 5.667 |
| 17.01.30 | 15,65 | -0,92 | 357 | 5.587 |
| 17.01.02 | 15,66 | -0,85 | 9.370 | 146.734 |
| 17.01.02 | 15,655 | -0,89 | 46 | 720 |
| 17.00.41 | 15,655 | -0,89 | 297 | 4.650 |
| 17.00.07 | 15,65 | -0,92 | 1.328 | 20.783 |
| 17.00.00 | 15,645 | -0,95 | 1.041 | 16.286 |
| 16.59.56 | 15,64 | -0,98 | 682 | 10.666 |
| 16.59.56 | 15,635 | -1,01 | 1.601 | 25.032 |