Commerzbank

ISIN: DE000CBK1001 - Mercato: XETRA

15,585

-1,33%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.12	15,59	-1,30	642	10.009
16.26.04	15,595	-1,27	2.640	41.171
16.25.55	15,59	-1,30	3.537	55.142
16.23.16	15,575	-1,39	5.121	79.760
16.23.01	15,585	-1,33	100	1.559
16.22.54	15,58	-1,36	4.197	65.389
16.22.41	15,59	-1,30	4.930	76.859
16.22.40	15,595	-1,27	1.264	19.712
16.22.24	15,6	-1,23	412	6.427
16.22.15	15,595	-1,27	1.067	16.640
16.22.15	15,59	-1,30	1.030	16.058
16.22.15	15,59	-1,30	278	4.334
16.20.22	15,585	-1,33	10.449	162.848
16.20.19	15,59	-1,30	640	9.978
16.20.19	15,595	-1,27	3.403	53.070
16.20.19	15,605	-1,20	4.443	69.333
16.20.19	15,6	-1,23	6.150	95.940
16.20.19	15,595	-1,27	6.302	98.280
16.19.51	15,585	-1,33	810	12.624
16.19.32	15,575	-1,39	2.415	37.614
16.17.21	15,58	-1,36	5.591	87.108
16.16.27	15,575	-1,39	5.865	91.347
16.14.09	15,58	-1,36	752	11.716
16.13.54	15,585	-1,33	4.021	62.667
16.13.13	15,57	-1,42	325	5.060
16.12.55	15,56	-1,49	54	840
16.12.35	15,555	-1,52	271	4.215
16.12.31	15,55	-1,55	1.544	24.009
16.12.05	15,54	-1,61	933	14.499
16.11.35	15,535	-1,65	365	5.670

```