Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.15 | 3.510,3799 | +0,94 | 1 | 3.510 |
| 15.44.00 | 3.511,04 | +0,96 | 1 | 3.511 |
| 15.43.45 | 3.511,9199 | +0,98 | 1 | 3.512 |
| 15.43.30 | 3.514,1499 | +1,05 | 1 | 3.514 |
| 15.43.15 | 3.515,1699 | +1,08 | 1 | 3.515 |
| 15.43.00 | 3.515,4199 | +1,08 | 1 | 3.515 |
| 15.42.45 | 3.516,4199 | +1,11 | 1 | 3.516 |
| 15.42.30 | 3.515 | +1,07 | 1 | 3.515 |
| 15.42.15 | 3.513,8899 | +1,04 | 1 | 3.514 |
| 15.42.00 | 3.513,78 | +1,04 | 1 | 3.514 |
| 15.41.45 | 3.514,1101 | +1,05 | 1 | 3.514 |
| 15.41.30 | 3.513,8799 | +1,04 | 1 | 3.514 |
| 15.41.15 | 3.514,1799 | +1,05 | 1 | 3.514 |
| 15.41.00 | 3.515,29 | +1,08 | 1 | 3.515 |
| 15.40.45 | 3.514,79 | +1,07 | 1 | 3.515 |
| 15.40.30 | 3.514,4299 | +1,05 | 1 | 3.514 |
| 15.40.15 | 3.516,9199 | +1,13 | 1 | 3.517 |
| 15.40.00 | 3.515,1499 | +1,08 | 1 | 3.515 |
| 15.39.45 | 3.516,4299 | +1,11 | 1 | 3.516 |
| 15.39.30 | 3.515,24 | +1,08 | 1 | 3.515 |
| 15.39.15 | 3.515,1799 | +1,08 | 1 | 3.515 |
| 15.39.00 | 3.515,6799 | +1,09 | 1 | 3.516 |
| 15.38.45 | 3.515,3201 | +1,08 | 1 | 3.515 |
| 15.38.30 | 3.514,3601 | +1,05 | 1 | 3.514 |
| 15.38.15 | 3.513,22 | +1,02 | 1 | 3.513 |
| 15.38.00 | 3.513,4299 | +1,03 | 1 | 3.513 |
| 15.37.45 | 3.514,3201 | +1,05 | 1 | 3.514 |
| 15.37.30 | 3.512,51 | +1,00 | 1 | 3.513 |
| 15.37.15 | 3.512,3 | +0,99 | 1 | 3.512 |
| 15.37.00 | 3.511,8601 | +0,98 | 1 | 3.512 |