Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.30.15 | 3.534,28 | +1,63 | 1 | 3.534 |
| 10.30.00 | 3.534,4299 | +1,63 | 1 | 3.534 |
| 10.29.45 | 3.534,3799 | +1,63 | 1 | 3.534 |
| 10.29.30 | 3.535,1599 | +1,65 | 1 | 3.535 |
| 10.29.15 | 3.535,3501 | +1,66 | 1 | 3.535 |
| 10.29.00 | 3.535,23 | +1,65 | 1 | 3.535 |
| 10.28.45 | 3.534,49 | +1,63 | 1 | 3.534 |
| 10.28.30 | 3.535,55 | +1,66 | 1 | 3.536 |
| 10.28.15 | 3.535,8501 | +1,67 | 1 | 3.536 |
| 10.28.00 | 3.536,3401 | +1,68 | 1 | 3.536 |
| 10.27.45 | 3.536,5601 | +1,69 | 1 | 3.537 |
| 10.27.30 | 3.536,53 | +1,69 | 1 | 3.537 |
| 10.27.15 | 3.537,8101 | +1,73 | 1 | 3.538 |
| 10.27.00 | 3.538,3201 | +1,74 | 1 | 3.538 |
| 10.26.45 | 3.538,71 | +1,75 | 1 | 3.539 |
| 10.26.30 | 3.538,1699 | +1,74 | 1 | 3.538 |
| 10.26.15 | 3.539,01 | +1,76 | 1 | 3.539 |
| 10.26.00 | 3.538,7 | +1,75 | 1 | 3.539 |
| 10.25.45 | 3.538,79 | +1,76 | 1 | 3.539 |
| 10.25.30 | 3.538,54 | +1,75 | 1 | 3.539 |
| 10.25.15 | 3.538,97 | +1,76 | 1 | 3.539 |
| 10.25.00 | 3.539,24 | +1,77 | 1 | 3.539 |
| 10.24.45 | 3.538,98 | +1,76 | 1 | 3.539 |
| 10.24.30 | 3.538,52 | +1,75 | 1 | 3.539 |
| 10.24.15 | 3.538,5 | +1,75 | 1 | 3.539 |
| 10.24.00 | 3.537,97 | +1,73 | 1 | 3.538 |
| 10.23.45 | 3.537,3301 | +1,71 | 1 | 3.537 |
| 10.23.30 | 3.537,73 | +1,72 | 1 | 3.538 |
| 10.23.15 | 3.537,7 | +1,72 | 1 | 3.538 |
| 10.23.00 | 3.537,74 | +1,72 | 1 | 3.538 |