Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.39.15 | 3.523,1499 | +1,31 | 1 | 3.523 |
12.39.00 | 3.523,5 | +1,32 | 1 | 3.524 |
12.38.45 | 3.523,6299 | +1,32 | 1 | 3.524 |
12.38.30 | 3.524,6399 | +1,35 | 1 | 3.525 |
12.38.15 | 3.524,1799 | +1,34 | 1 | 3.524 |
12.38.00 | 3.524,3601 | +1,34 | 1 | 3.524 |
12.37.45 | 3.524,4099 | +1,34 | 1 | 3.524 |
12.37.30 | 3.524,78 | +1,35 | 1 | 3.525 |
12.37.15 | 3.525,1599 | +1,36 | 1 | 3.525 |
12.37.00 | 3.524,47 | +1,34 | 1 | 3.524 |
12.36.45 | 3.524,45 | +1,34 | 1 | 3.524 |
12.36.30 | 3.524,3999 | +1,34 | 1 | 3.524 |
12.36.15 | 3.524,96 | +1,36 | 1 | 3.525 |
12.36.00 | 3.525,3301 | +1,37 | 1 | 3.525 |
12.35.45 | 3.525,1201 | +1,36 | 1 | 3.525 |
12.35.30 | 3.524,6799 | +1,35 | 1 | 3.525 |
12.35.15 | 3.524,96 | +1,36 | 1 | 3.525 |
12.35.00 | 3.524,95 | +1,36 | 1 | 3.525 |
12.34.45 | 3.525,1499 | +1,36 | 1 | 3.525 |
12.34.30 | 3.525,3701 | +1,37 | 1 | 3.525 |
12.34.15 | 3.525,6299 | +1,38 | 1 | 3.526 |
12.34.00 | 3.525,8401 | +1,38 | 1 | 3.526 |
12.33.45 | 3.525,78 | +1,38 | 1 | 3.526 |
12.33.30 | 3.525,6899 | +1,38 | 1 | 3.526 |
12.33.15 | 3.525,5701 | +1,38 | 1 | 3.526 |
12.33.00 | 3.525,6799 | +1,38 | 1 | 3.526 |
12.32.45 | 3.525,3701 | +1,37 | 1 | 3.525 |
12.32.30 | 3.525,6001 | +1,38 | 1 | 3.526 |
12.32.15 | 3.525,3101 | +1,37 | 1 | 3.525 |
12.32.00 | 3.525,99 | +1,39 | 1 | 3.526 |