Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.15 | 3.516,27 | +1,11 | 1 | 3.516 |
| 13.28.00 | 3.517,28 | +1,14 | 1 | 3.517 |
| 13.27.45 | 3.517,3899 | +1,14 | 1 | 3.517 |
| 13.27.30 | 3.517,21 | +1,13 | 1 | 3.517 |
| 13.27.15 | 3.516,8501 | +1,12 | 1 | 3.517 |
| 13.27.00 | 3.516,5801 | +1,12 | 1 | 3.517 |
| 13.26.45 | 3.516,6201 | +1,12 | 1 | 3.517 |
| 13.26.30 | 3.516,7 | +1,12 | 1 | 3.517 |
| 13.26.15 | 3.516,5701 | +1,12 | 1 | 3.517 |
| 13.26.00 | 3.515,75 | +1,09 | 1 | 3.516 |
| 13.25.45 | 3.515,8999 | +1,10 | 1 | 3.516 |
| 13.25.30 | 3.515,53 | +1,09 | 1 | 3.516 |
| 13.25.15 | 3.515,52 | +1,09 | 1 | 3.516 |
| 13.25.00 | 3.514,9399 | +1,07 | 1 | 3.515 |
| 13.24.45 | 3.515,5601 | +1,09 | 1 | 3.516 |
| 13.24.30 | 3.515,7 | +1,09 | 1 | 3.516 |
| 13.24.15 | 3.516,29 | +1,11 | 1 | 3.516 |
| 13.24.00 | 3.516,6399 | +1,12 | 1 | 3.517 |
| 13.23.45 | 3.517 | +1,13 | 1 | 3.517 |
| 13.23.30 | 3.517,01 | +1,13 | 1 | 3.517 |
| 13.23.15 | 3.517,1699 | +1,13 | 1 | 3.517 |
| 13.23.00 | 3.517,26 | +1,14 | 1 | 3.517 |
| 13.22.45 | 3.517,1899 | +1,13 | 1 | 3.517 |
| 13.22.30 | 3.517,05 | +1,13 | 1 | 3.517 |
| 13.22.15 | 3.517,2 | +1,13 | 1 | 3.517 |
| 13.22.00 | 3.517 | +1,13 | 1 | 3.517 |
| 13.21.45 | 3.516,9399 | +1,13 | 1 | 3.517 |
| 13.21.30 | 3.517,1399 | +1,13 | 1 | 3.517 |
| 13.21.15 | 3.517,1899 | +1,13 | 1 | 3.517 |
| 13.21.00 | 3.517,03 | +1,13 | 1 | 3.517 |