Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.48.30 | 3.526,9399 | +1,41 | 1 | 3.527 |
| 11.48.15 | 3.527 | +1,42 | 1 | 3.527 |
| 11.48.00 | 3.527,3601 | +1,43 | 1 | 3.527 |
| 11.47.45 | 3.527,1399 | +1,42 | 1 | 3.527 |
| 11.47.30 | 3.527,3701 | +1,43 | 1 | 3.527 |
| 11.47.15 | 3.527,5601 | +1,43 | 1 | 3.528 |
| 11.47.00 | 3.527,1699 | +1,42 | 1 | 3.527 |
| 11.46.45 | 3.527,1799 | +1,42 | 1 | 3.527 |
| 11.46.30 | 3.527,3101 | +1,43 | 1 | 3.527 |
| 11.46.15 | 3.527,3999 | +1,43 | 1 | 3.527 |
| 11.46.00 | 3.527,8301 | +1,44 | 1 | 3.528 |
| 11.45.45 | 3.527,9299 | +1,44 | 1 | 3.528 |
| 11.45.30 | 3.528,0801 | +1,45 | 1 | 3.528 |
| 11.45.15 | 3.528,1599 | +1,45 | 1 | 3.528 |
| 11.45.00 | 3.528,49 | +1,46 | 1 | 3.528 |
| 11.44.45 | 3.529,01 | +1,47 | 1 | 3.529 |
| 11.44.30 | 3.528,3401 | +1,45 | 1 | 3.528 |
| 11.44.15 | 3.528,22 | +1,45 | 1 | 3.528 |
| 11.44.00 | 3.528,3701 | +1,46 | 1 | 3.528 |
| 11.43.45 | 3.528,47 | +1,46 | 1 | 3.528 |
| 11.43.30 | 3.528,3 | +1,45 | 1 | 3.528 |
| 11.43.15 | 3.528,03 | +1,45 | 1 | 3.528 |
| 11.43.00 | 3.528,6101 | +1,46 | 1 | 3.529 |
| 11.42.45 | 3.528,99 | +1,47 | 1 | 3.529 |
| 11.42.30 | 3.529,03 | +1,47 | 1 | 3.529 |
| 11.42.15 | 3.528,6799 | +1,46 | 1 | 3.529 |
| 11.42.00 | 3.528,3799 | +1,46 | 1 | 3.528 |
| 11.41.45 | 3.528,0601 | +1,45 | 1 | 3.528 |
| 11.41.30 | 3.528,1201 | +1,45 | 1 | 3.528 |
| 11.41.15 | 3.529,55 | +1,49 | 1 | 3.530 |