Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.03.00 | 3.524,75 | +1,35 | 1 | 3.525 |
| 12.02.45 | 3.525,0601 | +1,36 | 1 | 3.525 |
| 12.02.30 | 3.525,3201 | +1,37 | 1 | 3.525 |
| 12.02.15 | 3.525,3899 | +1,37 | 1 | 3.525 |
| 12.01.00 | 3.527,6201 | +1,43 | 1 | 3.528 |
| 12.00.45 | 3.527,4299 | +1,43 | 1 | 3.527 |
| 12.00.30 | 3.527,3101 | +1,43 | 1 | 3.527 |
| 12.00.15 | 3.527,4299 | +1,43 | 1 | 3.527 |
| 12.00.00 | 3.527,1599 | +1,42 | 1 | 3.527 |
| 11.59.45 | 3.526,9299 | +1,41 | 1 | 3.527 |
| 11.59.30 | 3.527 | +1,42 | 1 | 3.527 |
| 11.59.15 | 3.527,49 | +1,43 | 1 | 3.527 |
| 11.59.00 | 3.527,3999 | +1,43 | 1 | 3.527 |
| 11.58.45 | 3.527,49 | +1,43 | 1 | 3.527 |
| 11.58.30 | 3.527,4299 | +1,43 | 1 | 3.527 |
| 11.58.15 | 3.526,5701 | +1,40 | 1 | 3.527 |
| 11.58.00 | 3.526,6001 | +1,40 | 1 | 3.527 |
| 11.57.45 | 3.526,3601 | +1,40 | 1 | 3.526 |
| 11.57.30 | 3.526,53 | +1,40 | 1 | 3.527 |
| 11.57.15 | 3.526,3201 | +1,40 | 1 | 3.526 |
| 11.57.00 | 3.526,3401 | +1,40 | 1 | 3.526 |
| 11.56.45 | 3.526,29 | +1,40 | 1 | 3.526 |
| 11.56.30 | 3.526,0901 | +1,39 | 1 | 3.526 |
| 11.56.15 | 3.526,28 | +1,40 | 1 | 3.526 |
| 11.56.00 | 3.526,3401 | +1,40 | 1 | 3.526 |
| 11.55.45 | 3.526,5 | +1,40 | 1 | 3.527 |
| 11.55.30 | 3.526,6101 | +1,40 | 1 | 3.527 |
| 11.55.15 | 3.526,8501 | +1,41 | 1 | 3.527 |
| 11.55.00 | 3.526,9099 | +1,41 | 1 | 3.527 |
| 11.54.30 | 3.526,6001 | +1,40 | 1 | 3.527 |