Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.00 | 3.532,1599 | +1,56 | 1 | 3.532 |
| 09.39.45 | 3.531,21 | +1,54 | 1 | 3.531 |
| 09.39.30 | 3.531,53 | +1,55 | 1 | 3.532 |
| 09.39.15 | 3.531,25 | +1,54 | 1 | 3.531 |
| 09.39.00 | 3.530,8899 | +1,53 | 1 | 3.531 |
| 09.38.45 | 3.530,54 | +1,52 | 1 | 3.531 |
| 09.38.30 | 3.529,1101 | +1,48 | 1 | 3.529 |
| 09.38.15 | 3.529,1499 | +1,48 | 1 | 3.529 |
| 09.38.00 | 3.529,8301 | +1,50 | 1 | 3.530 |
| 09.37.45 | 3.530,29 | +1,51 | 1 | 3.530 |
| 09.37.30 | 3.529,9099 | +1,50 | 1 | 3.530 |
| 09.37.15 | 3.530,3301 | +1,51 | 1 | 3.530 |
| 09.37.00 | 3.530,1399 | +1,51 | 1 | 3.530 |
| 09.36.45 | 3.530,4199 | +1,51 | 1 | 3.530 |
| 09.36.30 | 3.531,4199 | +1,54 | 1 | 3.531 |
| 09.36.15 | 3.531,1399 | +1,54 | 1 | 3.531 |
| 09.36.00 | 3.531,5601 | +1,55 | 1 | 3.532 |
| 09.35.45 | 3.531,98 | +1,56 | 1 | 3.532 |
| 09.35.30 | 3.531,6399 | +1,55 | 1 | 3.532 |
| 09.35.15 | 3.531,3 | +1,54 | 1 | 3.531 |
| 09.35.00 | 3.531,01 | +1,53 | 1 | 3.531 |
| 09.34.45 | 3.530,29 | +1,51 | 1 | 3.530 |
| 09.34.30 | 3.530,1201 | +1,51 | 1 | 3.530 |
| 09.34.15 | 3.530,04 | +1,50 | 1 | 3.530 |
| 09.34.00 | 3.529,8501 | +1,50 | 1 | 3.530 |
| 09.33.45 | 3.529,8999 | +1,50 | 1 | 3.530 |
| 09.33.30 | 3.530,6001 | +1,52 | 1 | 3.531 |
| 09.33.15 | 3.531,46 | +1,54 | 1 | 3.531 |
| 09.33.00 | 3.531,5601 | +1,55 | 1 | 3.532 |
| 09.32.45 | 3.531,6399 | +1,55 | 1 | 3.532 |