Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.12.15 | 3.527,8301 | +1,44 | 1 | 3.528 |
| 11.12.00 | 3.527,8601 | +1,44 | 1 | 3.528 |
| 11.11.45 | 3.528,6201 | +1,46 | 1 | 3.529 |
| 11.11.30 | 3.528,8101 | +1,47 | 1 | 3.529 |
| 11.11.15 | 3.528,5601 | +1,46 | 1 | 3.529 |
| 11.11.00 | 3.528,79 | +1,47 | 1 | 3.529 |
| 11.10.45 | 3.528,6101 | +1,46 | 1 | 3.529 |
| 11.10.30 | 3.529,1101 | +1,48 | 1 | 3.529 |
| 11.10.15 | 3.528,8799 | +1,47 | 1 | 3.529 |
| 11.10.00 | 3.528,1101 | +1,45 | 1 | 3.528 |
| 11.09.45 | 3.527,96 | +1,44 | 1 | 3.528 |
| 11.09.30 | 3.527,77 | +1,44 | 1 | 3.528 |
| 11.09.15 | 3.527,8601 | +1,44 | 1 | 3.528 |
| 11.09.00 | 3.527,3501 | +1,43 | 1 | 3.527 |
| 11.08.45 | 3.527,24 | +1,42 | 1 | 3.527 |
| 11.08.30 | 3.526,72 | +1,41 | 1 | 3.527 |
| 11.08.15 | 3.526,8899 | +1,41 | 1 | 3.527 |
| 11.08.00 | 3.526,74 | +1,41 | 1 | 3.527 |
| 11.07.45 | 3.525,8501 | +1,38 | 1 | 3.526 |
| 11.07.30 | 3.525,8601 | +1,38 | 1 | 3.526 |
| 11.07.15 | 3.525,3601 | +1,37 | 1 | 3.525 |
| 11.07.00 | 3.526,23 | +1,39 | 1 | 3.526 |
| 11.06.45 | 3.526,78 | +1,41 | 1 | 3.527 |
| 11.06.30 | 3.526,7 | +1,41 | 1 | 3.527 |
| 11.06.15 | 3.526,8999 | +1,41 | 1 | 3.527 |
| 11.06.00 | 3.527,4399 | +1,43 | 1 | 3.527 |
| 11.05.45 | 3.527,52 | +1,43 | 1 | 3.528 |
| 11.05.30 | 3.527,98 | +1,44 | 1 | 3.528 |
| 11.05.15 | 3.528,51 | +1,46 | 1 | 3.529 |
| 11.05.00 | 3.528,4099 | +1,46 | 1 | 3.528 |