Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.45 | 3.513,6799 | +1,03 | 1 | 3.514 |
| 14.11.30 | 3.514,6799 | +1,06 | 1 | 3.515 |
| 14.11.15 | 3.515,6499 | +1,09 | 1 | 3.516 |
| 14.11.00 | 3.516,3999 | +1,11 | 1 | 3.516 |
| 14.10.45 | 3.516,25 | +1,11 | 1 | 3.516 |
| 14.10.30 | 3.516,71 | +1,12 | 1 | 3.517 |
| 14.10.15 | 3.517,54 | +1,14 | 1 | 3.518 |
| 14.10.00 | 3.518,21 | +1,16 | 1 | 3.518 |
| 14.09.45 | 3.518,0601 | +1,16 | 1 | 3.518 |
| 14.09.30 | 3.518,0901 | +1,16 | 1 | 3.518 |
| 14.09.15 | 3.518,3501 | +1,17 | 1 | 3.518 |
| 14.09.00 | 3.518,28 | +1,17 | 1 | 3.518 |
| 14.08.45 | 3.518,45 | +1,17 | 1 | 3.518 |
| 14.08.30 | 3.518,6799 | +1,18 | 1 | 3.519 |
| 14.08.15 | 3.518,8701 | +1,18 | 1 | 3.519 |
| 14.08.00 | 3.518,8999 | +1,18 | 1 | 3.519 |
| 14.07.45 | 3.518,98 | +1,19 | 1 | 3.519 |
| 14.07.30 | 3.519,26 | +1,19 | 1 | 3.519 |
| 14.07.15 | 3.519,8799 | +1,21 | 1 | 3.520 |
| 14.07.00 | 3.519,71 | +1,21 | 1 | 3.520 |
| 14.06.45 | 3.519,76 | +1,21 | 1 | 3.520 |
| 14.06.30 | 3.519,99 | +1,21 | 1 | 3.520 |
| 14.06.15 | 3.519,8301 | +1,21 | 1 | 3.520 |
| 14.06.00 | 3.518,8999 | +1,18 | 1 | 3.519 |
| 14.05.45 | 3.518,54 | +1,17 | 1 | 3.519 |
| 14.05.30 | 3.518,5601 | +1,17 | 1 | 3.519 |
| 14.05.15 | 3.518,1299 | +1,16 | 1 | 3.518 |
| 14.05.00 | 3.518,3301 | +1,17 | 1 | 3.518 |
| 14.04.45 | 3.518,6899 | +1,18 | 1 | 3.519 |
| 14.04.30 | 3.518,8201 | +1,18 | 1 | 3.519 |