Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.45 | 3.517,1899 | +1,13 | 1 | 3.517 |
| 13.22.30 | 3.517,05 | +1,13 | 1 | 3.517 |
| 13.22.15 | 3.517,2 | +1,13 | 1 | 3.517 |
| 13.22.00 | 3.517 | +1,13 | 1 | 3.517 |
| 13.21.45 | 3.516,9399 | +1,13 | 1 | 3.517 |
| 13.21.30 | 3.517,1399 | +1,13 | 1 | 3.517 |
| 13.21.15 | 3.517,1899 | +1,13 | 1 | 3.517 |
| 13.21.00 | 3.517,03 | +1,13 | 1 | 3.517 |
| 13.20.45 | 3.517,23 | +1,14 | 1 | 3.517 |
| 13.20.30 | 3.517,5701 | +1,14 | 1 | 3.518 |
| 13.20.15 | 3.517,3401 | +1,14 | 1 | 3.517 |
| 13.20.00 | 3.517,1799 | +1,13 | 1 | 3.517 |
| 13.19.45 | 3.517 | +1,13 | 1 | 3.517 |
| 13.19.30 | 3.517,3201 | +1,14 | 1 | 3.517 |
| 13.19.15 | 3.517,02 | +1,13 | 1 | 3.517 |
| 13.19.00 | 3.516,6101 | +1,12 | 1 | 3.517 |
| 13.18.45 | 3.515,6001 | +1,09 | 1 | 3.516 |
| 13.18.30 | 3.515,29 | +1,08 | 1 | 3.515 |
| 13.18.15 | 3.515,6001 | +1,09 | 1 | 3.516 |
| 13.18.00 | 3.515,9399 | +1,10 | 1 | 3.516 |
| 13.17.45 | 3.515,9299 | +1,10 | 1 | 3.516 |
| 13.17.30 | 3.515,98 | +1,10 | 1 | 3.516 |
| 13.17.15 | 3.516,29 | +1,11 | 1 | 3.516 |
| 13.17.00 | 3.515,77 | +1,09 | 1 | 3.516 |
| 13.16.45 | 3.515,6699 | +1,09 | 1 | 3.516 |
| 13.16.30 | 3.515,49 | +1,09 | 1 | 3.515 |
| 13.16.15 | 3.515,52 | +1,09 | 1 | 3.516 |
| 13.16.00 | 3.515,51 | +1,09 | 1 | 3.516 |
| 13.15.45 | 3.515,49 | +1,09 | 1 | 3.515 |
| 13.15.30 | 3.515,5601 | +1,09 | 1 | 3.516 |