C3.Ai

Mercato: NYSE

35,445

+9,53%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.00	35,36	+9,27	294	10.396
21.14.58	35,37	+9,30	200	7.074
21.14.55	35,38	+9,33	100	3.538
21.14.53	35,375	+9,32	591	20.907
21.14.32	35,38	+9,33	100	3.538
21.14.29	35,39	+9,36	2.120	75.027
21.14.28	35,375	+9,32	100	3.538
21.14.28	35,37	+9,30	500	17.685
21.14.27	35,35	+9,24	100	3.535
21.14.23	35,355	+9,26	100	3.536
21.14.12	35,36	+9,27	500	17.680
21.14.03	35,35	+9,24	700	24.745
21.14.01	35,36	+9,27	200	7.072
21.14.01	35,349	+9,24	300	10.605
21.14.01	35,37	+9,30	2.025	71.624
21.14.00	35,36	+9,27	300	10.608
21.14.00	35,38	+9,33	100	3.538
21.14.00	35,36	+9,27	890	31.470
21.14.00	35,38	+9,33	320	11.322
21.14.00	35,37	+9,30	1.100	38.907
21.14.00	35,36	+9,27	200	7.072
21.14.00	35,35	+9,24	1.437	50.798
21.13.54	35,33	+9,18	100	3.533
21.13.53	35,34	+9,21	400	14.136
21.13.53	35,35	+9,24	100	3.535
21.13.53	35,34	+9,21	200	7.068
21.13.53	35,35	+9,24	736	26.018
21.13.50	35,365	+9,29	100	3.537
21.13.20	35,36	+9,27	1.588	56.152
21.13.20	35,37	+9,30	2.407	85.136

```