C3.Ai

Mercato: NYSE

34,95

+8,00%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.11	35,13	+8,56	300	10.539
21.45.11	35,14	+8,59	700	24.598
21.45.11	35,13	+8,56	1.800	63.234
21.45.11	35,15	+8,62	100	3.515
21.45.02	35,13	+8,56	600	21.078
21.44.59	35,14	+8,59	600	21.084
21.44.58	35,13	+8,56	200	7.026
21.44.58	35,14	+8,59	100	3.514
21.44.58	35,13	+8,56	100	3.513
21.44.58	35,14	+8,59	200	7.028
21.44.58	35,13	+8,56	100	3.513
21.44.58	35,14	+8,59	400	14.056
21.44.58	35,16	+8,65	400	14.064
21.44.58	35,15	+8,62	200	7.030
21.44.58	35,14	+8,59	300	10.542
21.44.57	35,1314	+8,56	800	28.105
21.44.57	35,14	+8,59	100	3.514
21.44.57	35,132	+8,57	100	3.513
21.44.57	35,12	+8,53	200	7.024
21.44.57	35,13	+8,56	100	3.513
21.44.57	35,12	+8,53	100	3.512
21.44.57	35,1352	+8,58	200	7.027
21.44.57	35,132	+8,57	177	6.218
21.44.56	35,12	+8,53	200	7.024
21.44.46	35,13	+8,56	100	3.513
21.44.46	35,12	+8,53	100	3.512
21.44.46	35,1	+8,47	200	7.020
21.44.46	35,09	+8,44	100	3.509
21.44.46	35,12	+8,53	300	10.536
21.44.46	35,11	+8,50	200	7.022

```