C3.Ai

Mercato: NYSE

35,53

+9,80%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.34	35,55	+9,86	100	3.555
21.18.32	35,54	+9,83	700	24.878
21.18.32	35,55	+9,86	700	24.885
21.18.32	35,56	+9,89	3.068	109.098
21.18.24	35,5416	+9,83	1.000	35.542
21.18.22	35,55	+9,86	100	3.555
21.18.14	35,535	+9,81	600	21.321
21.18.10	35,52	+9,77	200	7.104
21.18.10	35,535	+9,81	700	24.875
21.18.04	35,53	+9,80	494	17.552
21.17.50	35,545	+9,84	200	7.109
21.17.46	35,56	+9,89	200	7.112
21.17.44	35,53	+9,80	199	7.070
21.17.44	35,55	+9,86	965	34.306
21.17.40	35,53	+9,80	300	10.659
21.17.36	35,54	+9,83	100	3.554
21.17.31	35,53	+9,80	376	13.359
21.17.26	35,5339	+9,81	300	10.660
21.17.25	35,51	+9,73	200	7.102
21.17.25	35,5	+9,70	200	7.100
21.17.24	35,51	+9,73	100	3.551
21.17.21	35,5	+9,70	140	4.970
21.17.18	35,5056	+9,72	110	3.906
21.17.17	35,51	+9,73	200	7.102
21.17.17	35,52	+9,77	100	3.552
21.17.17	35,5	+9,70	432	15.336
21.17.13	35,5164	+9,75	300	10.655
21.17.03	35,505	+9,72	100	3.551
21.16.55	35,5	+9,70	358	12.709
21.16.55	35,51	+9,73	600	21.306

```