C3.Ai

Mercato: NYSE

35,545

+9,84%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	35,5339	+9,81	999	35.498
21.19.05	35,5599	+9,89	2.530	89.967
21.19.00	35,545	+9,84	141	5.012
21.18.51	35,55	+9,86	100	3.555
21.18.49	35,54	+9,83	200	7.108
21.18.37	35,55	+9,86	799	28.404
21.18.34	35,56	+9,89	424	15.077
21.18.34	35,55	+9,86	100	3.555
21.18.32	35,54	+9,83	700	24.878
21.18.32	35,55	+9,86	700	24.885
21.18.32	35,56	+9,89	3.068	109.098
21.18.24	35,5416	+9,83	1.000	35.542
21.18.22	35,55	+9,86	100	3.555
21.18.14	35,535	+9,81	600	21.321
21.18.10	35,52	+9,77	200	7.104
21.18.10	35,535	+9,81	700	24.875
21.18.04	35,53	+9,80	494	17.552
21.17.50	35,545	+9,84	200	7.109
21.17.46	35,56	+9,89	200	7.112
21.17.44	35,53	+9,80	199	7.070
21.17.44	35,55	+9,86	965	34.306
21.17.40	35,53	+9,80	300	10.659
21.17.36	35,54	+9,83	100	3.554
21.17.31	35,53	+9,80	376	13.359
21.17.26	35,5339	+9,81	300	10.660
21.17.25	35,51	+9,73	200	7.102
21.17.25	35,5	+9,70	200	7.100
21.17.24	35,51	+9,73	100	3.551
21.17.21	35,5	+9,70	140	4.970
21.17.18	35,5056	+9,72	110	3.906

```