C3.Ai

Mercato: NYSE

35,29

+9,05%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.18	34,9065	+7,87	794	27.716
21.38.18	34,93	+7,94	300	10.479
21.38.16	34,9373	+7,96	2.700	94.331
21.38.15	34,92	+7,91	100	3.492
21.38.14	34,925	+7,93	100	3.493
21.38.14	34,94	+7,97	200	6.988
21.38.11	34,92	+7,91	100	3.492
21.38.11	34,91	+7,88	225	7.855
21.38.11	34,91	+7,88	200	6.982
21.38.10	34,92	+7,91	2.100	73.332
21.38.10	34,93	+7,94	100	3.493
21.38.10	34,92	+7,91	1.700	59.364
21.38.09	34,924	+7,92	800	27.939
21.38.09	34,93	+7,94	425	14.845
21.38.09	34,92	+7,91	400	13.968
21.38.09	34,94	+7,97	100	3.494
21.38.09	34,945	+7,99	200	6.989
21.38.09	34,93	+7,94	100	3.493
21.38.09	34,92	+7,91	100	3.492
21.38.09	34,93	+7,94	100	3.493
21.38.09	34,95	+8,00	100	3.495
21.38.09	34,93	+7,94	500	17.465
21.38.09	34,94	+7,97	200	6.988
21.38.09	34,93	+7,94	100	3.493
21.38.09	34,92	+7,91	300	10.476
21.38.09	34,922	+7,92	600	20.953
21.38.09	34,935	+7,96	1.600	55.896
21.38.09	34,92	+7,91	1.000	34.920
21.38.08	34,945	+7,99	100	3.495
21.38.08	34,9201	+7,91	400	13.968

```