Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

C3.Ai

Mercato: NYSE

15,27
-4,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,27INV.232.431
21.59.5815,275+0,03%2.774
21.59.5615,28+0,07%100
21.59.5615,275+0,03%100
21.59.5615,28+0,07%711
21.59.5515,285+0,10%100
21.59.5315,28+0,07%424
21.59.5115,285+0,10%200
21.59.5115,28+0,07%499
21.59.5015,285+0,10%300
21.59.5015,29+0,13%100
21.59.5015,285+0,10%1.118
21.59.5015,287+0,11%500
21.59.5015,28+0,07%200
21.59.5015,29+0,13%200
21.59.5015,285+0,10%200
21.59.5015,29+0,13%2.322
21.59.5015,2875+0,11%100
21.59.5015,29+0,13%1.000
21.59.5015,285+0,10%100
21.59.5015,29+0,13%120
21.59.5015,285+0,10%580
21.59.5015,29+0,13%300
21.59.5015,285+0,10%650
21.59.4915,295+0,16%100
21.59.4915,29+0,13%100
21.59.4915,295+0,16%100
21.59.4915,30+0,20%4.687
21.59.4815,305+0,23%100
21.59.4715,30+0,20%1.126
OraValoreVar.%Volume
21.59.4715,305+0,23%400
21.59.4715,31+0,26%393
21.59.4715,305+0,23%300
21.59.4615,30+0,20%1.290
21.59.4615,305+0,23%400
21.59.4615,30+0,20%600
21.59.4615,305+0,23%800
21.59.4215,30+0,20%1.158
21.59.4115,305+0,23%1.249
21.59.4115,30+0,20%400
21.59.4115,305+0,23%100
21.59.4115,295+0,16%100
21.59.4115,30+0,20%432
21.59.4115,295+0,16%100
21.59.4115,30+0,20%200
21.59.4115,295+0,16%300
21.59.4015,29+0,13%100
21.59.4015,295+0,16%1.177
21.59.4015,298+0,18%100
21.59.4015,295+0,16%300
21.59.4015,298+0,18%100
21.59.3915,295+0,16%1.500
21.59.3715,30+0,20%649
21.59.3715,29+0,13%196
21.59.3715,295+0,16%600
21.59.3315,30+0,20%431
21.59.3315,295+0,16%1.556
21.59.3015,30+0,20%200
21.59.3015,295+0,16%100
21.59.3015,30+0,20%994
OraValoreVar.%Volume
21.59.3015,295+0,16%810
21.59.2715,29+0,13%400
21.59.2615,30+0,20%800
21.59.2615,295+0,16%502
21.59.2615,30+0,20%147
21.59.2415,295+0,16%4.509
21.59.1715,29+0,13%397
21.59.1715,295+0,16%300
21.59.1615,2928+0,15%200
21.59.1615,29+0,13%388
21.59.1515,295+0,16%600
21.59.1515,29+0,13%100
21.59.1515,295+0,16%1.700
21.59.1215,29+0,13%306
21.59.1115,295+0,16%400
21.59.1115,29+0,13%2.850
21.59.0815,295+0,16%500
21.59.0715,30+0,20%3.412
21.59.0615,305+0,23%100
21.59.0615,30+0,20%1.576
21.59.0515,295+0,16%305
21.59.0415,30+0,20%100
21.59.0315,295+0,16%600
21.59.0315,30+0,20%400
21.59.0315,295+0,16%100
21.59.0315,30+0,20%100
21.59.0315,295+0,16%400
21.58.5915,29+0,13%200
21.58.5615,295+0,16%1.360
21.58.5015,30+0,20%800
OraValoreVar.%Volume
21.58.4915,295+0,16%700
21.58.4915,29+0,13%3.671
21.58.4615,288+0,12%100
21.58.4515,285+0,10%200
21.58.4415,288+0,12%100
21.58.4315,285+0,10%800
21.58.4315,28+0,07%200
21.58.4315,285+0,10%100
21.58.4215,29+0,13%1.000
21.58.4215,285+0,10%235

(*) I dati sono limitati agli ultimi 100 contratti.

```