C3.Ai

Mercato: NYSE

32,75

+1,21%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.32
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.34	32,72	+1,11	400	13.088
16.43.33	32,75	+1,21	500	16.375
16.43.31	32,7263	+1,13	100	3.273
16.43.30	32,7386	+1,17	263	8.610
16.43.30	32,75	+1,21	163	5.338
16.43.30	32,7386	+1,17	100	3.274
16.43.30	32,74	+1,17	100	3.274
16.43.25	32,7484	+1,20	100	3.275
16.43.25	32,735	+1,16	122	3.994
16.43.24	32,735	+1,16	120	3.928
16.43.24	32,7383	+1,17	100	3.274
16.43.21	32,75	+1,21	300	9.825
16.43.21	32,76	+1,24	100	3.276
16.43.21	32,75	+1,21	279	9.137
16.43.21	32,77	+1,27	452	14.812
16.43.21	32,78	+1,30	100	3.278
16.43.21	32,77	+1,27	354	11.601
16.43.21	32,79	+1,33	100	3.279
16.43.21	32,77	+1,27	122	3.998
16.43.21	32,79	+1,33	444	14.559
16.43.19	32,7925	+1,34	100	3.279
16.43.15	32,81	+1,39	1.000	32.810
16.43.12	32,8	+1,36	100	3.280
16.43.12	32,79	+1,33	800	26.232
16.43.08	32,77	+1,27	200	6.554
16.43.06	32,7701	+1,27	300	9.831
16.43.03	32,766	+1,25	498	16.317
16.43.01	32,77	+1,27	1.000	32.770
16.42.58	32,76	+1,24	100	3.276
16.42.55	32,7708	+1,27	300	9.831

```