C3.Ai

Mercato: NYSE

35,445

+9,53%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.16.45	35,515	+9,75	1.400	49.721
21.16.35	35,5	+9,70	276	9.798
21.16.34	35,5356	+9,81	500	17.768
21.16.30	35,5325	+9,80	200	7.107
21.16.20	35,515	+9,75	150	5.327
21.16.16	35,51	+9,73	300	10.653
21.16.15	35,508	+9,73	200	7.102
21.16.14	35,5086	+9,73	300	10.653
21.16.14	35,5055	+9,72	200	7.101
21.16.12	35,51	+9,73	100	3.551
21.16.12	35,5	+9,70	300	10.650
21.16.12	35,5114	+9,74	669	23.757
21.16.12	35,49	+9,67	200	7.098
21.16.12	35,5	+9,70	700	24.850
21.16.12	35,5114	+9,74	100	3.551
21.16.12	35,5	+9,70	1.388	49.274
21.16.12	35,51	+9,73	100	3.551
21.16.09	35,5003	+9,70	270	9.585
21.16.09	35,5	+9,70	278	9.869
21.16.08	35,52	+9,77	100	3.552
21.15.55	35,525	+9,78	200	7.105
21.15.53	35,53	+9,80	262	9.309
21.15.53	35,52	+9,77	200	7.104
21.15.53	35,51	+9,73	100	3.551
21.15.53	35,5	+9,70	3.253	115.482
21.15.49	35,47	+9,61	100	3.547
21.15.48	35,46	+9,58	600	21.276
21.15.46	35,48	+9,64	250	8.870
21.15.41	35,4604	+9,58	1.000	35.460
21.15.39	35,49	+9,67	200	7.098

```