Bwx Technologies

Mercato: NYSE

130,74

-1,62%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.07	130,875	-1,52	189	24.735
20.29.24	130,88	-1,51	100	13.088
20.29.24	130,9	-1,50	200	26.180
20.29.20	130,84	-1,54	100	13.084
20.29.16	130,845	-1,54	100	13.085
20.29.05	130,9	-1,50	103	13.483
20.28.42	130,85	-1,54	100	13.085
20.28.41	130,855	-1,53	100	13.086
20.28.28	130,8425	-1,54	100	13.084
20.28.28	130,88	-1,51	100	13.088
20.28.18	130,86	-1,53	100	13.086
20.28.18	130,88	-1,51	201	26.307
20.28.18	130,87	-1,52	247	32.325
20.28.18	130,8325	-1,55	100	13.083
20.25.59	130,83	-1,55	100	13.083
20.25.59	130,82	-1,56	100	13.082
20.25.59	130,83	-1,55	100	13.083
20.25.00	130,82	-1,56	100	13.082
20.24.15	130,78	-1,59	100	13.078
20.24.15	130,81	-1,57	100	13.081
20.24.15	130,8	-1,57	100	13.080
20.23.47	130,775	-1,59	100	13.078
20.23.47	130,755	-1,61	100	13.076
20.23.47	130,8	-1,57	100	13.080
20.23.47	130,745	-1,61	100	13.075
20.23.47	130,79	-1,58	620	81.090
20.23.47	130,78	-1,59	200	26.156
20.23.47	130,77	-1,60	100	13.077
20.23.42	130,73	-1,63	100	13.073
20.23.14	130,68	-1,66	112	14.636

```