Bwx Technologies

Mercato: NYSE

130,72

-1,63%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.01	130,81	-1,57	100	13.081
20.46.20	130,83	-1,55	100	13.083
20.46.00	130,82	-1,56	100	13.082
20.45.54	130,8	-1,57	100	13.080
20.45.41	130,78	-1,59	100	13.078
20.45.41	130,77	-1,60	300	39.231
20.45.41	130,76	-1,60	100	13.076
20.45.41	130,765	-1,60	100	13.077
20.45.41	130,77	-1,60	300	39.231
20.45.16	130,76	-1,60	100	13.076
20.45.16	130,73	-1,63	100	13.073
20.45.11	130,72	-1,63	100	13.072
20.44.17	130,73	-1,63	100	13.073
20.44.16	130,74	-1,62	100	13.074
20.44.16	130,73	-1,63	100	13.073
20.44.16	130,75	-1,61	100	13.075
20.44.16	130,74	-1,62	821	107.338
20.41.58	130,685	-1,66	100	13.069
20.41.23	130,7033	-1,65	250	32.676
20.41.19	130,685	-1,66	100	13.069
20.41.14	130,7683	-1,60	500	65.384
20.41.12	130,7699	-1,60	200	26.154
20.41.08	130,6	-1,72	118	15.411
20.41.05	130,7	-1,65	100	13.070
20.41.05	130,685	-1,66	100	13.069
20.40.30	130,68	-1,66	200	26.136
20.40.30	130,7	-1,65	500	65.350
20.40.30	130,66	-1,68	100	13.066
20.40.15	130,769	-1,60	100	13.077
20.40.15	130,76	-1,60	100	13.076

```