Bwx Technologies

Mercato: NYSE

130,535

-1,77%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.39	130,86	-1,53	100	13.086
20.36.39	130,87	-1,52	100	13.087
20.36.39	130,87	-1,52	100	13.087
20.36.17	130,84	-1,54	100	13.084
20.35.55	130,845	-1,54	100	13.085
20.35.41	130,8275	-1,55	100	13.083
20.35.19	130,815	-1,56	200	26.163
20.35.15	130,85	-1,54	300	39.255
20.34.52	130,825	-1,55	100	13.083
20.34.26	130,86	-1,53	100	13.086
20.34.26	130,85	-1,54	100	13.085
20.34.07	130,835	-1,55	100	13.084
20.33.46	130,84	-1,54	100	13.084
20.33.45	130,86	-1,53	600	78.516
20.33.31	130,895	-1,50	100	13.090
20.32.58	130,905	-1,49	351	45.948
20.31.57	130,9	-1,50	300	39.270
20.31.57	130,93	-1,47	100	13.093
20.31.42	130,875	-1,52	200	26.175
20.31.40	130,8775	-1,51	100	13.088
20.31.26	130,87	-1,52	100	13.087
20.31.05	130,865	-1,52	100	13.087
20.30.42	130,8575	-1,53	100	13.086
20.30.42	130,88	-1,51	100	13.088
20.30.42	130,87	-1,52	100	13.087
20.30.32	130,815	-1,56	163	21.323
20.30.08	130,83	-1,55	671	87.787
20.30.07	130,875	-1,52	189	24.735
20.29.24	130,88	-1,51	100	13.088
20.29.24	130,9	-1,50	200	26.180

```