Bwx Technologies

Mercato: NYSE

130,58

-1,74%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.50.58	130,76	-1,60	130	16.999
20.50.30	130,88	-1,51	100	13.088
20.50.30	130,87	-1,52	100	13.087
20.50.30	130,835	-1,55	100	13.084
20.50.07	130,84	-1,54	200	26.168
20.49.45	130,83	-1,55	100	13.083
20.49.45	130,8	-1,57	100	13.080
20.49.21	130,8	-1,57	163	21.320
20.49.21	130,79	-1,58	200	26.158
20.49.21	130,74	-1,62	100	13.074
20.49.18	130,77	-1,60	266	34.785
20.49.15	130,73	-1,63	400	52.292
20.48.41	130,685	-1,66	100	13.069
20.48.30	130,77	-1,60	100	13.077
20.48.30	130,7	-1,65	100	13.070
20.48.30	130,77	-1,60	100	13.077
20.48.30	130,74	-1,62	101	13.205
20.48.30	130,77	-1,60	702	91.801
20.48.30	130,665	-1,67	100	13.067
20.47.58	130,81	-1,57	100	13.081
20.47.36	130,8201	-1,56	100	13.082
20.47.01	130,8075	-1,57	100	13.081
20.47.01	130,81	-1,57	100	13.081
20.46.20	130,83	-1,55	100	13.083
20.46.00	130,82	-1,56	100	13.082
20.45.54	130,8	-1,57	100	13.080
20.45.41	130,78	-1,59	100	13.078
20.45.41	130,77	-1,60	300	39.231
20.45.41	130,76	-1,60	100	13.076
20.45.41	130,765	-1,60	100	13.077

```