Bwx Technologies

Mercato: NYSE

130,72

-1,63%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.02.33	130,775	-1,59	100	13.078
21.02.33	130,83	-1,55	300	39.249
21.02.31	130,78	-1,59	167	21.840
21.02.10	130,785	-1,58	100	13.079
21.02.00	130,82	-1,56	100	13.082
21.01.12	130,79	-1,58	200	26.158
21.00.43	130,8	-1,57	500	65.400
20.59.25	130,81	-1,57	100	13.081
20.59.19	130,8	-1,57	100	13.080
20.59.04	130,81	-1,57	100	13.081
20.59.04	130,79	-1,58	100	13.079
20.59.04	130,82	-1,56	100	13.082
20.58.58	130,7675	-1,60	100	13.077
20.58.58	130,75	-1,61	100	13.075
20.58.58	130,79	-1,58	100	13.079
20.58.53	130,78	-1,59	587	76.768
20.57.38	130,735	-1,62	100	13.074
20.57.27	130,75	-1,61	100	13.075
20.57.27	130,72	-1,63	100	13.072
20.55.34	130,755	-1,61	100	13.076
20.55.31	130,7575	-1,60	100	13.076
20.54.06	130,7038	-1,65	300	39.211
20.54.06	130,76	-1,60	100	13.076
20.53.10	130,78	-1,59	200	26.156
20.53.10	130,81	-1,57	200	26.162
20.53.10	130,77	-1,60	100	13.077
20.52.32	130,825	-1,55	100	13.083
20.52.10	130,85	-1,54	100	13.085
20.52.10	130,84	-1,54	100	13.084
20.52.05	130,83	-1,55	100	13.083

```