Bwx Technologies

Mercato: NYSE

130,39

-1,88%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.53	130,34	-1,92	264	34.410
21.46.36	130,352	-1,91	466	60.744
21.45.13	130,35	-1,91	100	13.035
21.45.08	130,36	-1,90	100	13.036
21.45.08	130,39	-1,88	100	13.039
21.45.08	130,42	-1,86	800	104.336
21.45.08	130,41	-1,87	400	52.164
21.45.08	130,42	-1,86	100	13.042
21.45.08	130,43	-1,85	100	13.043
21.45.08	130,42	-1,86	100	13.042
21.45.08	130,4	-1,87	100	13.040
21.45.08	130,41	-1,87	105	13.693
21.45.08	130,42	-1,86	443	57.776
21.45.08	130,44	-1,84	100	13.044
21.44.41	130,45	-1,84	200	26.090
21.44.35	130,47	-1,82	300	39.141
21.44.32	130,45	-1,84	100	13.045
21.44.22	130,445	-1,84	100	13.045
21.42.54	130,535	-1,77	400	52.214
21.42.47	130,555	-1,76	100	13.056
21.42.34	130,58	-1,74	100	13.058
21.42.17	130,57	-1,75	100	13.057
21.42.14	130,61	-1,72	201	26.253
21.41.39	130,62	-1,71	440	57.473
21.41.39	130,63	-1,70	100	13.063
21.41.35	130,67	-1,67	100	13.067
21.40.53	130,665	-1,67	735	96.039
21.40.48	130,63	-1,70	100	13.063
21.40.47	130,6	-1,72	203	26.512
21.40.47	130,59	-1,73	200	26.118

```