Bwx Technologies

Mercato: NYSE

130,39

-1,88%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.02	130,19	-2,03	200	26.038
21.48.02	130,18	-2,04	100	13.018
21.48.02	130,17	-2,05	400	52.068
21.48.01	130,13	-2,08	100	13.013
21.48.00	130,14	-2,07	300	39.042
21.47.52	130,14	-2,07	330	42.946
21.47.52	130,15	-2,06	100	13.015
21.47.51	130,195	-2,03	600	78.117
21.47.51	130,2	-2,02	100	13.020
21.47.51	130,195	-2,03	300	39.059
21.47.51	130,22	-2,01	100	13.022
21.47.51	130,21	-2,02	145	18.880
21.47.51	130,22	-2,01	324	42.191
21.47.50	130,23	-2,00	100	13.023
21.47.50	130,22	-2,01	100	13.022
21.47.50	130,23	-2,00	231	30.083
21.47.26	130,265	-1,98	100	13.027
21.47.26	130,27	-1,97	200	26.054
21.47.25	130,285	-1,96	100	13.029
21.47.22	130,32	-1,93	200	26.064
21.47.18	130,34	-1,92	100	13.034
21.47.18	130,35	-1,91	200	26.070
21.47.07	130,32	-1,93	200	26.064
21.47.07	130,35	-1,91	816	106.366
21.47.07	130,34	-1,92	100	13.034
21.47.07	130,32	-1,93	200	26.064
21.47.07	130,35	-1,91	100	13.035
21.47.07	130,34	-1,92	200	26.068
21.47.07	130,35	-1,91	192	25.027
21.47.07	130,32	-1,93	100	13.032

```