Baidu Inc Sponsored Adr

Mercato: NASDAQ - National

80,35

-1,57%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.02	80,265	-1,67	100	8.027
21.57.02	80,27	-1,67	440	35.319
21.57.00	80,2675	-1,67	100	8.027
21.57.00	80,265	-1,67	200	16.053
21.56.57	80,2609	-1,68	1.000	80.261
21.56.45	80,265	-1,67	100	8.027
21.56.44	80,27	-1,67	100	8.027
21.56.44	80,2601	-1,68	400	32.104
21.56.44	80,265	-1,67	300	24.080
21.56.41	80,26	-1,68	100	8.026
21.56.40	80,265	-1,67	100	8.027
21.56.39	80,2613	-1,68	150	12.039
21.56.36	80,265	-1,67	300	24.080
21.56.29	80,26	-1,68	200	16.052
21.56.29	80,27	-1,67	1.244	99.856
21.56.21	80,2791	-1,65	240	19.267
21.56.17	80,27	-1,67	200	16.054
21.56.16	80,26	-1,68	1.679	134.757
21.56.16	80,24	-1,70	100	8.024
21.56.16	80,255	-1,68	100	8.026
21.56.16	80,25	-1,69	1.656	132.894
21.56.15	80,26	-1,68	100	8.026
21.56.15	80,25	-1,69	133	10.673
21.56.15	80,245	-1,70	100	8.025
21.56.15	80,25	-1,69	400	32.100
21.56.15	80,24	-1,70	100	8.024
21.56.15	80,25	-1,69	200	16.050
21.56.15	80,245	-1,70	100	8.025
21.56.15	80,26	-1,68	100	8.026
21.56.15	80,24	-1,70	200	16.048

```