Baidu Inc Sponsored Adr

Mercato: NASDAQ - National

80,17

-1,79%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	80,255	-1,68	100	8.026
21.59.18	80,27	-1,67	1.012	81.233
21.59.11	80,24	-1,70	400	32.096
21.59.11	80,235	-1,71	100	8.024
21.59.11	80,24	-1,70	5.135	412.032
21.59.11	80,235	-1,71	100	8.024
21.59.10	80,2396	-1,70	250	20.060
21.59.10	80,24	-1,70	200	16.048
21.59.07	80,235	-1,71	100	8.024
21.59.03	80,24	-1,70	5.039	404.329
21.59.03	80,23	-1,72	100	8.023
21.59.01	80,235	-1,71	100	8.024
21.59.01	80,23	-1,72	388	31.129
21.59.01	80,235	-1,71	100	8.024
21.59.01	80,23	-1,72	100	8.023
21.59.01	80,235	-1,71	200	16.047
21.59.01	80,24	-1,70	600	48.144
21.59.00	80,235	-1,71	100	8.024
21.59.00	80,23	-1,72	433	34.740
21.59.00	80,235	-1,71	400	32.094
21.59.00	80,24	-1,70	649	52.076
21.58.59	80,235	-1,71	292	23.429
21.58.59	80,23	-1,72	600	48.138
21.58.59	80,235	-1,71	200	16.047
21.58.56	80,255	-1,68	100	8.026
21.58.56	80,26	-1,68	2.900	232.754
21.58.55	80,265	-1,67	313	25.123
21.58.53	80,26	-1,68	100	8.026
21.58.53	80,27	-1,67	162	13.004
21.58.49	80,3	-1,63	100	8.030

```