Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.50 | 79,55 | -2,55 | 397 | 31.581 |
| 17.10.49 | 79,56 | -2,54 | 350 | 27.846 |
| 17.10.43 | 79,54 | -2,56 | 4.657 | 370.418 |
| 17.10.38 | 79,5201 | -2,58 | 700 | 55.664 |
| 17.10.35 | 79,53 | -2,57 | 900 | 71.577 |
| 17.10.31 | 79,54 | -2,56 | 100 | 7.954 |
| 17.10.31 | 79,52 | -2,58 | 1.900 | 151.088 |
| 17.10.28 | 79,53 | -2,57 | 565 | 44.934 |
| 17.10.24 | 79,5299 | -2,57 | 100 | 7.953 |
| 17.10.14 | 79,5304 | -2,57 | 500 | 39.765 |
| 17.10.14 | 79,53 | -2,57 | 500 | 39.765 |
| 17.10.14 | 79,53 | -2,57 | 592 | 47.082 |
| 17.10.11 | 79,55 | -2,55 | 200 | 15.910 |
| 17.10.01 | 79,54 | -2,56 | 100 | 7.954 |
| 17.09.59 | 79,5402 | -2,56 | 500 | 39.770 |
| 17.09.56 | 79,54 | -2,56 | 100 | 7.954 |
| 17.09.48 | 79,56 | -2,54 | 100 | 7.956 |
| 17.09.48 | 79,5593 | -2,54 | 110 | 8.752 |
| 17.09.47 | 79,57 | -2,52 | 100 | 7.957 |
| 17.09.39 | 79,56 | -2,54 | 100 | 7.956 |
| 17.09.35 | 79,55 | -2,55 | 100 | 7.955 |
| 17.09.35 | 79,54 | -2,56 | 100 | 7.954 |
| 17.09.23 | 79,55 | -2,55 | 100 | 7.955 |
| 17.09.15 | 79,53 | -2,57 | 370 | 29.426 |
| 17.09.14 | 79,56 | -2,54 | 300 | 23.868 |
| 17.09.08 | 79,55 | -2,55 | 123 | 9.785 |
| 17.09.08 | 79,56 | -2,54 | 100 | 7.956 |
| 17.09.08 | 79,55 | -2,55 | 100 | 7.955 |
| 17.08.57 | 79,53 | -2,57 | 200 | 15.906 |
| 17.08.57 | 79,54 | -2,56 | 200 | 15.908 |