Baidu Inc Sponsored Adr

Mercato: NASDAQ - National

80,35

-1,57%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	80,305	-1,62	100	8.031
21.58.49	80,3	-1,63	4.272	343.042
21.58.48	80,305	-1,62	100	8.031
21.58.47	80,3	-1,63	142	11.403
21.58.47	80,305	-1,62	100	8.031
21.58.47	80,3001	-1,63	740	59.422
21.58.45	80,3029	-1,63	500	40.151
21.58.45	80,305	-1,62	300	24.092
21.58.45	80,3	-1,63	200	16.060
21.58.41	80,305	-1,62	100	8.031
21.58.41	80,3	-1,63	200	16.060
21.58.41	80,305	-1,62	400	32.122
21.58.38	80,3	-1,63	333	26.740
21.58.37	80,305	-1,62	100	8.031
21.58.35	80,3072	-1,62	400	32.123
21.58.33	80,301	-1,63	400	32.120
21.58.32	80,305	-1,62	510	40.956
21.58.32	80,31	-1,62	700	56.217
21.58.32	80,305	-1,62	500	40.153
21.58.32	80,3001	-1,63	2.000	160.600
21.58.30	80,3012	-1,63	235	18.871
21.58.30	80,3025	-1,63	100	8.030
21.58.30	80,3	-1,63	1.475	118.443
21.58.30	80,29	-1,64	1.748	140.347
21.58.27	80,29	-1,64	1.457	116.983
21.58.27	80,285	-1,65	100	8.029
21.58.27	80,285	-1,65	100	8.029
21.58.26	80,29	-1,64	100	8.029
21.58.26	80,2825	-1,65	100	8.028
21.58.26	80,285	-1,65	400	32.114

```