Baidu Inc Sponsored Adr

Mercato: NASDAQ - National

80,35

-1,57%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.15	80,25	-1,69	100	8.025
21.56.15	80,26	-1,68	100	8.026
21.56.15	80,25	-1,69	470	37.718
21.56.15	80,26	-1,68	600	48.156
21.56.15	80,25	-1,69	300	24.075
21.56.15	80,26	-1,68	300	24.078
21.56.15	80,25	-1,69	100	8.025
21.56.15	80,26	-1,68	1.471	118.062
21.56.15	80,25	-1,69	700	56.175
21.56.13	80,24	-1,70	100	8.024
21.56.11	80,25	-1,69	133	10.673
21.56.08	80,24	-1,70	100	8.024
21.56.04	80,25	-1,69	100	8.025
21.55.58	80,24	-1,70	100	8.024
21.55.55	80,25	-1,69	400	32.100
21.55.49	80,24	-1,70	200	16.048
21.55.45	80,25	-1,69	600	48.150
21.55.45	80,26	-1,68	948	76.086
21.55.39	80,27	-1,67	100	8.027
21.55.39	80,26	-1,68	200	16.052
21.55.38	80,265	-1,67	100	8.027
21.55.38	80,27	-1,67	450	36.122
21.55.38	80,26	-1,68	100	8.026
21.55.31	80,27	-1,67	533	42.784
21.55.30	80,26	-1,68	100	8.026
21.55.30	80,265	-1,67	100	8.027
21.55.30	80,26	-1,68	450	36.117
21.55.30	80,27	-1,67	300	24.081
21.55.30	80,26	-1,68	1.899	152.414
21.55.25	80,25	-1,69	400	32.100

```