Baidu Inc Sponsored Adr

Mercato: NASDAQ - National

80,295

-1,64%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	80,23	-1,72	484	38.831
21.54.40	80,21	-1,74	100	8.021
21.54.40	80,25	-1,69	300	24.075
21.54.40	80,23	-1,72	100	8.023
21.54.40	80,24	-1,70	200	16.048
21.54.40	80,21	-1,74	600	48.126
21.54.40	80,23	-1,72	233	18.694
21.54.40	80,22	-1,73	100	8.022
21.54.40	80,21	-1,74	100	8.021
21.54.40	80,24	-1,70	100	8.024
21.54.40	80,22	-1,73	100	8.022
21.54.40	80,24	-1,70	100	8.024
21.54.40	80,25	-1,69	900	72.225
21.54.40	80,24	-1,70	100	8.024
21.54.40	80,23	-1,72	1.500	120.345
21.54.40	80,22	-1,73	929	74.524
21.54.40	80,23	-1,72	100	8.023
21.54.37	80,21	-1,74	100	8.021
21.54.37	80,22	-1,73	400	32.088
21.54.34	80,225	-1,72	100	8.023
21.54.33	80,23	-1,72	200	16.046
21.54.33	80,24	-1,70	865	69.408
21.54.31	80,25	-1,69	400	32.100
21.54.31	80,255	-1,68	300	24.077
21.54.30	80,26	-1,68	240	19.262
21.54.30	80,25	-1,69	1.851	148.543
21.54.29	80,26	-1,68	333	26.727
21.54.26	80,255	-1,68	300	24.077
21.54.15	80,25	-1,69	100	8.025
21.54.15	80,26	-1,68	200	16.052

```