Baidu Inc Sponsored Adr

Mercato: NASDAQ - National

80,35

-1,57%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.26	80,29	-1,64	233	18.708
21.58.26	80,285	-1,65	200	16.057
21.58.26	80,29	-1,64	3.197	256.687
21.58.26	80,285	-1,65	200	16.057
21.58.26	80,29	-1,64	1.699	136.413
21.58.26	80,285	-1,65	200	16.057
21.58.26	80,29	-1,64	100	8.029
21.58.26	80,285	-1,65	100	8.029
21.58.26	80,29	-1,64	200	16.058
21.58.26	80,285	-1,65	100	8.029
21.58.26	80,29	-1,64	2.207	177.200
21.58.26	80,285	-1,65	919	73.782
21.58.25	80,28	-1,65	800	64.224
21.58.19	80,285	-1,65	100	8.029
21.58.19	80,29	-1,64	100	8.029
21.58.19	80,28	-1,65	100	8.028
21.58.19	80,285	-1,65	100	8.029
21.58.18	80,28	-1,65	100	8.028
21.58.15	80,285	-1,65	333	26.735
21.58.14	80,28	-1,65	100	8.028
21.58.14	80,285	-1,65	200	16.057
21.58.10	80,29	-1,64	2.175	174.631
21.58.07	80,295	-1,64	400	32.118
21.58.07	80,3	-1,63	106	8.512
21.58.06	80,295	-1,64	100	8.030
21.58.04	80,2997	-1,63	800	64.240
21.58.04	80,2999	-1,63	200	16.060
21.58.03	80,295	-1,64	100	8.030
21.58.01	80,29	-1,64	100	8.029
21.58.00	80,29	-1,64	103	8.270

```