B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

3,369

+3,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.48	3,303	+1,69	592	1.955
15.44.32	3,305	+1,75	1.056	3.490
15.44.16	3,304	+1,72	1.508	4.982
15.43.39	3,303	+1,69	837	2.765
15.43.11	3,302	+1,66	1.023	3.378
15.42.29	3,301	+1,63	3.029	9.999
15.41.12	3,301	+1,63	1.547	5.107
15.41.12	3,302	+1,66	937	3.094
15.40.48	3,3	+1,60	1.869	6.168
15.40.38	3,301	+1,63	388	1.281
15.40.01	3,298	+1,54	362	1.194
15.39.42	3,295	+1,45	4.017	13.236
15.39.31	3,292	+1,35	4.389	14.449
15.39.31	3,291	+1,32	211	694
15.39.31	3,293	+1,39	1.521	5.009
15.38.55	3,29	+1,29	525	1.727
15.38.44	3,289	+1,26	92	303
15.38.35	3,288	+1,23	2.897	9.525
15.38.35	3,287	+1,20	1.510	4.963
15.38.31	3,285	+1,14	1.544	5.072
15.38.31	3,286	+1,17	1.217	3.999
15.36.45	3,286	+1,17	4.743	15.585
15.36.45	3,285	+1,14	3.128	10.275
15.36.10	3,286	+1,17	400	1.314
15.36.10	3,284	+1,11	800	2.627
15.36.10	3,286	+1,17	400	1.314
15.36.07	3,284	+1,11	538	1.767
15.36.07	3,283	+1,08	442	1.451
15.36.04	3,284	+1,11	800	2.627
15.36.04	3,282	+1,05	377	1.237

```