Abrdn

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,689

-2,57%

valuta in GBP

Ultimo aggiornamento: 13/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.13.39	1,695	-2,19	1.505	2.551
14.13.32	1,694	-2,25	495	839
14.12.15	1,6895	-2,51	124	209
14.12.15	1,69	-2,48	4.003	6.765
14.08.23	1,684	-2,83	29	49
14.07.19	1,6835	-2,86	46	77
14.04.10	1,684	-2,83	1.950	3.284
14.03.28	1,6835	-2,86	452	761
14.03.15	1,683	-2,89	1.300	2.188
14.00.39	1,684	-2,83	983	1.655
14.00.36	1,685	-2,77	892	1.503
13.59.41	1,684	-2,83	47	79
13.58.35	1,683	-2,89	47	79
13.53.45	1,6835	-2,86	187	315
13.53.45	1,684	-2,83	336	566
13.52.23	1,6835	-2,86	305	513
13.52.23	1,683	-2,89	892	1.501
13.50.29	1,682	-2,94	104	175
13.49.14	1,684	-2,83	154	259
13.47.26	1,685	-2,77	3	5
13.44.15	1,6845	-2,80	94	158
13.43.23	1,684	-2,83	1.133	1.908
13.42.51	1,683	-2,89	816	1.373
13.42.08	1,685	-2,77	2.542	4.283
13.42.07	1,6835	-2,86	164	276
13.40.52	1,684	-2,83	666	1.122
13.39.03	1,6845	-2,80	223	376
13.37.36	1,686	-2,71	210	354
13.35.36	1,6845	-2,80	71	120
13.32.27	1,686	-2,71	219	369

```