Abrdn

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,689

-2,57%

valuta in GBP

Ultimo aggiornamento: 13/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025

Ora	Valore	Var.%	Volume	Controvalore
16.12.18	1,689	-2,54	197	333
16.12.00	1,6895	-2,51	964	1.629
16.11.48	1,69	-2,48	111	188
16.09.11	1,6935	-2,28	1.314	2.225
16.07.09	1,694	-2,25	492	833
16.07.09	1,6935	-2,28	321	544
16.03.14	1,6925	-2,34	12	20
16.02.24	1,692	-2,37	172	291
16.01.19	1,6925	-2,34	260	440
16.00.01	1,692	-2,37	1.787	3.024
15.56.03	1,69	-2,48	155	262
15.55.13	1,6915	-2,39	185	313
15.54.36	1,6925	-2,34	2.000	3.385
15.51.55	1,693	-2,31	1.029	1.742
15.51.52	1,6925	-2,34	305	516
15.51.52	1,692	-2,37	478	809
15.50.54	1,6915	-2,39	331	560
15.49.58	1,691	-2,42	1.492	2.523
15.47.04	1,692	-2,37	2.215	3.748
15.38.12	1,6935	-2,28	115	195
15.38.08	1,6925	-2,34	439	743
15.25.17	1,692	-2,37	6	10
15.24.06	1,691	-2,42	1.128	1.907
15.21.42	1,6935	-2,28	803	1.360
15.17.51	1,694	-2,25	857	1.452
15.14.34	1,695	-2,19	305	517
15.13.14	1,694	-2,25	106	180
15.12.47	1,697	-2,08	37	63
15.11.15	1,6965	-2,11	10	17
15.10.09	1,6955	-2,16	1.107	1.877

```