Abrdn

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,684

-2,83%

valuta in GBP

Ultimo aggiornamento: 13/03/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.00.39	1,684	-2,83	983	1.655
14.00.36	1,685	-2,77	892	1.503
13.59.41	1,684	-2,83	47	79
13.58.35	1,683	-2,89	47	79
13.53.45	1,6835	-2,86	187	315
13.53.45	1,684	-2,83	336	566
13.52.23	1,6835	-2,86	305	513
13.52.23	1,683	-2,89	892	1.501
13.50.29	1,682	-2,94	104	175
13.49.14	1,684	-2,83	154	259
13.47.26	1,685	-2,77	3	5
13.44.15	1,6845	-2,80	94	158
13.43.23	1,684	-2,83	1.133	1.908
13.42.51	1,683	-2,89	816	1.373
13.42.08	1,685	-2,77	2.542	4.283
13.42.07	1,6835	-2,86	164	276
13.40.52	1,684	-2,83	666	1.122
13.39.03	1,6845	-2,80	223	376
13.37.36	1,686	-2,71	210	354
13.35.36	1,6845	-2,80	71	120
13.32.27	1,686	-2,71	219	369
13.32.13	1,687	-2,65	157	265
13.31.35	1,6865	-2,68	272	459
13.31.34	1,687	-2,65	1.694	2.858
13.31.23	1,686	-2,71	189	319
13.31.04	1,6855	-2,74	240	405
13.31.04	1,6865	-2,68	240	405
13.31.04	1,6855	-2,74	2.143	3.612
13.30.10	1,687	-2,65	1.816	3.064
13.30.10	1,6875	-2,63	1.017	1.716

```