Abrdn

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,689

-2,57%

valuta in GBP

Ultimo aggiornamento: 13/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.04.39	1,6885	-2,57	184	311
17.04.34	1,689	-2,54	597	1.008
17.00.42	1,6895	-2,51	1.010	1.706
17.00.42	1,689	-2,54	1.300	2.196
17.00.42	1,6885	-2,57	92	155
17.00.22	1,689	-2,54	19	32
17.00.22	1,6895	-2,51	243	411
17.00.20	1,6895	-2,51	228	385
17.00.20	1,689	-2,54	232	392
16.58.05	1,6875	-2,63	744	1.256
16.57.52	1,687	-2,65	126	213
16.57.52	1,6865	-2,68	232	391
16.56.12	1,6875	-2,63	126	213
16.48.46	1,69	-2,48	232	392
16.43.07	1,689	-2,54	317	535
16.42.43	1,6895	-2,51	130	220
16.42.41	1,69	-2,48	232	392
16.42.41	1,6895	-2,51	439	742
16.42.41	1,6905	-2,45	430	727
16.42.37	1,689	-2,54	537	907
16.35.26	1,69	-2,48	232	392
16.29.22	1,692	-2,37	966	1.634
16.29.09	1,6915	-2,39	7	12
16.25.57	1,692	-2,37	2.051	3.470
16.19.16	1,6905	-2,45	1.010	1.707
16.19.16	1,691	-2,42	1.246	2.107
16.15.19	1,692	-2,37	305	516
16.14.14	1,69	-2,48	487	823
16.14.14	1,6905	-2,45	305	516
16.14.11	1,6895	-2,51	1.005	1.698

```