Facebook Pixel
Milano 17:35
38.000 -0,80%
Nasdaq 18:11
19.220 -1,92%
Dow Jones 18:11
40.820 -1,29%
Londra 17:35
8.543 +0,02%
Francoforte 17:35
22.567 -0,48%

Abrdn

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,689
-2,57%

valuta in GBP

Ultimo aggiornamento: 13/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025
OraValoreVar.%Volume
12.14.061,6995-1,93379
12.14.061,701-1,851.010
12.11.331,7025-1,76115
12.06.141,7-1,901.300
12.06.141,6995-1,93267
12.06.141,699-1,96112
12.06.141,6995-1,93746
12.03.581,6975-2,0597
12.03.581,698-2,02115
12.03.051,6985-1,99225
12.03.051,6995-1,93662
12.02.551,699-1,96298
12.01.191,7-1,90333
12.00.071,7-1,90132
12.00.071,7005-1,88429
12.00.071,6995-1,9395
11.59.051,7015-1,82533
11.59.051,702-1,79411
11.57.391,701-1,85175
11.57.371,7005-1,88466
11.57.361,701-1,85439
11.57.341,7005-1,88973
11.57.341,7-1,90730
11.57.341,6995-1,93295
11.57.201,7005-1,881.157
11.57.181,701-1,856
11.51.451,703-1,73809
11.50.411,704-1,671.300
11.49.071,705-1,62245
11.48.091,706-1,56115
```