Dati intraday del 13/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.06.21 | 1,6965 | -2,11 | 108 | 183 |
| 15.05.00 | 1,696 | -2,14 | 125 | 212 |
| 15.03.15 | 1,695 | -2,19 | 305 | 517 |
| 15.02.59 | 1,6945 | -2,22 | 322 | 546 |
| 15.02.17 | 1,692 | -2,37 | 883 | 1.494 |
| 14.57.50 | 1,691 | -2,42 | 2.476 | 4.187 |
| 14.51.08 | 1,6915 | -2,39 | 14 | 24 |
| 14.50.53 | 1,6895 | -2,51 | 744 | 1.257 |
| 14.50.53 | 1,689 | -2,54 | 736 | 1.243 |
| 14.50.41 | 1,6905 | -2,45 | 540 | 913 |
| 14.48.23 | 1,6915 | -2,39 | 223 | 377 |
| 14.47.03 | 1,6925 | -2,34 | 116 | 196 |
| 14.44.51 | 1,693 | -2,31 | 239 | 405 |
| 14.44.51 | 1,6935 | -2,28 | 1.022 | 1.731 |
| 14.44.13 | 1,694 | -2,25 | 390 | 661 |
| 14.44.13 | 1,6945 | -2,22 | 162 | 275 |
| 14.42.49 | 1,695 | -2,19 | 1 | 2 |
| 14.39.13 | 1,6945 | -2,22 | 109 | 185 |
| 14.36.07 | 1,6955 | -2,16 | 152 | 258 |
| 14.35.54 | 1,694 | -2,25 | 354 | 600 |
| 14.33.16 | 1,6965 | -2,11 | 1.300 | 2.205 |
| 14.33.16 | 1,6955 | -2,16 | 1.761 | 2.986 |
| 14.32.58 | 1,697 | -2,08 | 611 | 1.037 |
| 14.31.34 | 1,6985 | -1,99 | 1.010 | 1.715 |
| 14.30.05 | 1,696 | -2,14 | 606 | 1.028 |
| 14.21.56 | 1,696 | -2,14 | 2.749 | 4.662 |
| 14.21.56 | 1,6955 | -2,16 | 100 | 170 |
| 14.21.56 | 1,6965 | -2,11 | 1.470 | 2.494 |
| 14.13.39 | 1,696 | -2,14 | 241 | 409 |
| 14.13.39 | 1,6955 | -2,16 | 439 | 744 |